ProShares K-1 Free Crude Oil Strategy ETF (OILK)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OILK240517C00041000 | 2024-03-11 1:38PM EDT | 41.00 | 3.10 | 6.90 | 9.60 | 0.00 | - | 1 | 0 | 490.04% |
| OILK240517C00042000 | 2024-04-17 12:16PM EDT | 42.00 | 5.70 | 3.70 | 6.40 | 0.00 | - | 20 | 0 | 338.87% |
| OILK240517C00043000 | 2024-02-08 10:30AM EDT | 43.00 | 2.10 | 1.45 | 4.30 | 0.00 | - | 33 | 0 | 126.95% |
| OILK240517C00045000 | 2024-04-03 10:37AM EDT | 45.00 | 2.85 | 0.30 | 3.30 | 0.00 | - | 1 | 0 | 209.96% |
| OILK240517C00046000 | 2024-04-11 10:48AM EDT | 46.00 | 2.70 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 130.27% |
| OILK240517C00047000 | 2024-05-17 3:41PM EDT | 47.00 | 0.10 | 0.00 | 1.70 | -4.70 | -97.92% | 3 | 3 | 76.37% |
| OILK240517C00049000 | 2024-05-01 9:31AM EDT | 49.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 21 | 136.33% |
| OILK240517C00050000 | 2023-10-13 1:26PM EDT | 50.00 | 4.50 | 0.00 | 2.90 | 0.00 | - | - | 1 | 258.40% |
| OILK240517C00051000 | 2024-04-03 2:21PM EDT | 51.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 199.02% |
| OILK240517C00053000 | 2024-04-26 9:48AM EDT | 53.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 135.16% |
| OILK240517C00057000 | 2024-04-12 11:17AM EDT | 57.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 210.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OILK240517P00038000 | 2024-03-04 3:56PM EDT | 38.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 5 | 1 | 416.41% |
| OILK240517P00040000 | 2024-03-18 9:34AM EDT | 40.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 20 | 30 | 221.88% |
| OILK240517P00041000 | 2024-04-16 9:34AM EDT | 41.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 292.19% |
| OILK240517P00043000 | 2024-04-05 12:08PM EDT | 43.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 232.42% |
| OILK240517P00044000 | 2024-04-23 10:44AM EDT | 44.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 191.02% |
| OILK240517P00045000 | 2024-05-14 3:02PM EDT | 45.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 0 | 155.66% |
© 2024 Yahoo. All rights reserved.