Canada markets close in 3 hours 34 minutes

Permex Petroleum Corporation (OIL.CN)

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
Add to watchlist
5.600.00 (0.00%)
As of 04:00PM EDT. Market open.
Time Period:
Jul 16, 2023 - Jul 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 2024------
Jul 15, 20245.605.605.605.605.60-
Jul 12, 20245.605.605.605.605.60-
Jul 11, 20245.605.605.605.605.60-
Jul 10, 20245.605.605.605.605.60-
Jul 09, 20245.605.605.605.605.60-
Jul 08, 20245.605.605.605.605.60-
Jul 05, 20245.605.605.605.605.60-
Jul 04, 20245.605.605.605.605.60-
Jul 03, 20245.605.605.605.605.60-
Jul 02, 20245.605.605.605.605.60-
Jun 28, 20245.605.605.605.605.60-
Jun 27, 20245.605.605.605.605.60-
Jun 26, 20245.605.605.605.605.60-
Jun 25, 20245.605.605.605.605.60-
Jun 24, 20245.605.605.605.605.60-
Jun 21, 20245.605.605.605.605.60-
Jun 20, 20245.605.605.605.605.60-
Jun 19, 20245.605.605.605.605.60-
Jun 18, 20245.605.605.605.605.60-
Jun 17, 20245.605.605.605.605.60-
Jun 14, 20245.605.605.605.605.60-
Jun 13, 20245.605.605.605.605.60-
Jun 12, 20245.605.605.605.605.60-
Jun 11, 20245.605.605.605.605.60-
Jun 10, 20245.605.605.605.605.60-
Jun 07, 20245.605.605.605.605.60-
Jun 06, 20245.605.605.605.605.60-
Jun 05, 20245.605.605.605.605.60-
Jun 04, 20245.605.605.605.605.60-
Jun 03, 20245.605.605.605.605.60-
May 31, 20245.605.605.605.605.60-
May 30, 20245.605.605.605.605.60-
May 29, 20245.605.605.605.605.60-
May 28, 20245.605.605.605.605.60-
May 27, 20245.605.605.605.605.60-
May 24, 20245.605.605.605.605.60-
May 23, 20245.605.605.605.605.60-
May 22, 20245.605.605.605.605.60-
May 21, 20245.605.605.605.605.60-
May 17, 20245.605.605.605.605.60-
May 16, 20245.605.605.605.605.60-
May 15, 20245.605.605.605.605.60-
May 14, 20245.605.605.605.605.60-
May 13, 20245.605.605.605.605.60-
May 10, 20245.605.605.605.605.60-
May 09, 20245.605.605.605.605.60-
May 08, 20245.605.605.605.605.60-
May 07, 20245.605.605.605.605.60-
May 06, 20245.605.605.605.605.60-
May 03, 20245.605.605.605.605.60-
May 02, 20245.605.605.605.605.60-
May 01, 20245.605.605.605.605.60-
Apr 30, 20245.605.605.605.605.60-
Apr 29, 20245.605.605.605.605.60-
Apr 26, 20245.605.605.605.605.60-
Apr 25, 20245.605.605.605.605.60-
Apr 24, 20245.605.605.605.605.60-
Apr 23, 20245.605.605.605.605.60-
Apr 22, 20245.605.605.605.605.60-
Apr 19, 20245.605.605.605.605.60-
Apr 18, 20245.605.605.605.605.60-
Apr 17, 20245.605.605.605.605.60-
Apr 16, 20245.505.605.505.605.60450
Apr 15, 20245.405.505.405.505.50430
Apr 12, 20245.605.605.605.605.60-
Apr 11, 20245.405.605.405.605.60432
Apr 10, 20245.605.605.605.605.60150
Apr 09, 20245.616.005.616.006.00440
Apr 08, 20245.805.805.805.805.80146
Apr 05, 20246.256.255.805.805.801,101
Apr 04, 20246.606.606.606.606.60-
Apr 03, 20246.497.006.496.606.602,225
Apr 02, 20246.456.456.006.006.00307
Apr 01, 20246.006.405.806.406.40541
Mar 28, 20245.506.205.506.206.201,330
Mar 27, 20245.295.605.295.605.60565
Mar 26, 20245.205.205.005.005.00229
Mar 25, 20245.105.405.005.405.402,119
Mar 22, 20245.305.305.305.305.30300
Mar 21, 20245.205.205.205.205.20110
Mar 20, 20245.405.405.405.405.40110
Mar 19, 20245.405.405.405.405.40103
Mar 18, 20245.405.605.405.605.60310
Mar 15, 20245.805.805.405.405.401,005
Mar 14, 20245.805.805.755.755.75370
Mar 13, 20245.805.895.805.855.85780
Mar 12, 20245.665.665.505.505.501,233
Mar 11, 20245.606.005.605.885.881,211
Mar 08, 20244.915.404.915.405.401,063
Mar 07, 20244.805.004.805.005.00888
Mar 06, 20244.804.804.804.804.80-
Mar 05, 20244.704.804.704.804.80236
Mar 04, 20244.974.974.804.924.921,919
Mar 01, 20244.804.834.804.834.83436
Feb 29, 20244.995.004.995.005.00781
Feb 28, 20244.505.004.204.804.802,174
Feb 27, 20244.604.604.604.604.60-
Feb 26, 20245.015.014.604.604.601,270
Feb 23, 20245.005.005.005.005.00200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...