Canada markets closed

Invesco Municipal Income Opportunities Trust (OIA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.32+0.04 (+0.64%)
At close: 04:00PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 20246.326.346.296.326.3266,789
Jun 03, 20246.396.396.246.286.2885,000
May 31, 20246.316.356.266.356.35113,900
May 30, 20246.286.286.206.256.2595,100
May 29, 20246.336.356.176.206.20105,600
May 28, 20246.376.406.226.346.3485,200
May 24, 20246.256.326.236.316.3154,100
May 23, 20246.346.346.216.226.2278,300
May 22, 20246.406.406.296.316.31108,000
May 21, 20246.376.406.286.386.38104,200
May 20, 20246.356.376.336.376.3768,100
May 17, 20246.296.346.256.336.33115,800
May 16, 20246.306.306.246.286.28112,400
May 15, 20246.246.276.246.276.2752,700
May 15, 20240.029 Dividend
May 14, 20246.236.266.226.246.2174,500
May 13, 20246.296.296.216.226.1989,700
May 10, 20246.326.326.246.266.2397,900
May 09, 20246.326.336.306.326.29114,800
May 08, 20246.256.326.226.316.2889,100
May 07, 20246.256.276.226.266.2376,200
May 06, 20246.206.206.166.196.16141,600
May 03, 20246.156.206.126.196.16126,700
May 02, 20246.096.116.076.106.07124,100
May 01, 20246.086.126.066.106.07106,500
Apr 30, 20246.126.126.046.096.06159,100
Apr 29, 20246.126.136.076.116.08122,000
Apr 26, 20246.066.126.066.126.09147,000
Apr 25, 20246.076.096.056.066.0378,700
Apr 24, 20246.126.156.106.126.09112,200
Apr 23, 20246.136.176.136.136.1099,400
Apr 22, 20246.176.186.106.156.12140,500
Apr 19, 20246.246.476.146.186.1545,800
Apr 18, 20246.236.236.156.206.1778,300
Apr 17, 20246.276.276.196.206.17112,800
Apr 16, 20246.236.266.216.266.23103,300
Apr 15, 20246.236.256.206.236.20158,300
Apr 15, 20240.029 Dividend
Apr 12, 20246.256.286.236.246.1864,600
Apr 11, 20246.346.346.246.256.1987,600
Apr 10, 20246.356.386.286.306.2499,100
Apr 09, 20246.416.416.346.356.2952,300
Apr 08, 20246.466.466.386.396.3336,700
Apr 05, 20246.376.436.376.416.3560,700
Apr 04, 20246.446.456.376.396.3354,700
Apr 03, 20246.406.446.406.446.3879,200
Apr 02, 20246.456.456.406.436.3779,600
Apr 01, 20246.526.546.426.476.4172,700
Mar 28, 20246.626.626.506.536.47116,000
Mar 27, 20246.616.656.526.546.4865,900
Mar 26, 20246.656.676.606.606.5455,500
Mar 25, 20246.706.706.606.636.5774,400
Mar 22, 20246.556.706.546.706.6447,400
Mar 21, 20246.606.616.516.536.4733,900
Mar 20, 20246.666.666.546.576.5158,200
Mar 19, 20246.646.686.606.666.6063,400
Mar 18, 20246.546.666.526.636.5779,300
Mar 15, 20246.426.546.406.546.4849,400
Mar 14, 20246.436.456.386.456.3977,900
Mar 14, 20240.029 Dividend
Mar 13, 20246.496.546.466.476.3880,000
Mar 12, 20246.476.526.436.526.4369,300
Mar 11, 20246.446.466.436.466.3769,900
Mar 08, 20246.396.436.366.436.3469,200
Mar 07, 20246.406.406.336.366.2751,500
Mar 06, 20246.306.356.286.356.2695,900
Mar 05, 20246.276.306.276.296.2094,600
Mar 04, 20246.286.316.256.266.1797,600
Mar 01, 20246.266.306.246.286.1983,500
Feb 29, 20246.296.296.236.266.1767,000
Feb 28, 20246.236.256.206.236.1465,100
Feb 27, 20246.246.276.206.216.1268,600
Feb 26, 20246.266.286.226.246.1556,200
Feb 23, 20246.286.326.266.266.1752,400
Feb 22, 20246.296.346.276.286.1986,500
Feb 21, 20246.276.306.266.286.1945,400
Feb 20, 20246.256.296.256.276.1875,000
Feb 16, 20246.236.276.236.266.17116,400
Feb 15, 20246.276.296.246.256.1696,500
Feb 15, 20240.029 Dividend
Feb 14, 20246.286.296.246.246.13191,100
Feb 13, 20246.336.336.266.296.17120,300
Feb 12, 20246.376.376.346.366.2449,900
Feb 09, 20246.386.386.336.336.2143,300
Feb 08, 20246.366.386.306.336.21101,400
Feb 07, 20246.436.436.326.346.22190,300
Feb 06, 20246.366.386.336.386.2677,400
Feb 05, 20246.376.386.336.346.2293,000
Feb 02, 20246.436.486.406.426.30115,700
Feb 01, 20246.376.516.376.496.37203,900
Jan 31, 20246.296.366.286.366.24180,600
Jan 30, 20246.296.346.256.296.17132,000
Jan 29, 20246.226.306.216.296.17127,800
Jan 26, 20246.226.256.206.226.11123,100
Jan 25, 20246.236.276.226.246.1393,800
Jan 24, 20246.246.326.236.236.1277,500
Jan 23, 20246.246.276.226.246.1360,400
Jan 22, 20246.256.316.216.256.14146,600
Jan 19, 20246.286.286.176.236.1294,400
Jan 18, 20246.376.426.236.256.14245,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...