O-I Glass, Inc. (OI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00011000 | 2024-05-21 1:07PM EDT | 11.00 | 2.08 | 1.50 | 3.10 | 0.00 | - | - | 2 | 113.67% |
| OI240621C00012000 | 2024-05-17 12:37PM EDT | 12.00 | 1.50 | 0.60 | 1.00 | 0.00 | - | 4 | 4 | 50.20% |
| OI240621C00013000 | 2024-05-31 3:48PM EDT | 13.00 | 0.31 | 0.25 | 0.35 | -0.17 | -35.42% | 7 | 595 | 39.84% |
| OI240621C00014000 | 2024-05-31 10:28AM EDT | 14.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 244 | 45.90% |
| OI240621C00015000 | 2024-05-20 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 68 | 90.23% |
| OI240621C00016000 | 2024-05-15 9:30AM EDT | 16.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 36 | 90.43% |
| OI240621C00017000 | 2024-05-23 10:40AM EDT | 17.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 124.22% |
| OI240621C00018000 | 2024-04-30 3:45PM EDT | 18.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 138.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00011000 | 2024-05-24 11:57AM EDT | 11.00 | 0.05 | 0.00 | 0.45 | -0.02 | -28.57% | 1 | 1 | 71.09% |
| OI240621P00012000 | 2024-05-30 3:48PM EDT | 12.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 10 | 105 | 44.34% |
| OI240621P00013000 | 2024-05-31 12:41PM EDT | 13.00 | 0.72 | 0.50 | 0.60 | +0.08 | +12.50% | 45 | 359 | 34.77% |
| OI240621P00014000 | 2024-05-28 2:51PM EDT | 14.00 | 1.44 | 1.25 | 1.70 | 0.00 | - | 2 | 50 | 70.31% |
| OI240621P00015000 | 2024-04-30 3:42PM EDT | 15.00 | 0.85 | 2.00 | 2.55 | 0.00 | - | 2 | 15 | 75.59% |
| OI240621P00016000 | 2024-04-29 12:38PM EDT | 16.00 | 1.10 | 1.65 | 3.70 | 0.00 | - | - | 2 | 109.96% |
© 2024 Yahoo. All rights reserved.