Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.62% |
| OHI240621C00036000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 29.10% |
| OHI240920C00036000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 122 | 19.58% |
| OHI241220C00036000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | +0.45 | - | - | 8 | 19.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00036000 | 2024-04-29 10:15AM EDT | 2024-06-21 | 5.20 | 3.10 | 6.40 | 0.00 | - | 9 | 3 | 75.05% |
| OHI240920P00036000 | 2024-04-29 12:02PM EDT | 2024-09-20 | 5.50 | 4.90 | 5.10 | 0.00 | - | 12 | 1 | 23.58% |
© 2024 Yahoo. All rights reserved.