Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00034000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,365 | 28.52% |
| OHI240621C00034000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 683 | 19.83% |
| OHI240920C00034000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | -0.01 | -1.96% | 14 | 588 | 19.78% |
| OHI241220C00034000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 12 | 19.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00034000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 3.30 | 2.25 | 4.30 | 0.00 | - | 1 | 4 | 58.74% |
| OHI240920P00034000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 21.92% |
| OHI241220P00034000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 4.50 | 3.70 | 4.70 | +4.50 | - | - | 1 | 30.99% |
© 2024 Yahoo. All rights reserved.