Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00033000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 2 | 1,348 | 20.31% |
| OHI240621C00033000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.18 | -45.00% | 58 | 2,181 | 19.24% |
| OHI240920C00033000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 0.79 | 0.80 | 0.85 | -0.11 | -12.22% | 9 | 756 | 19.46% |
| OHI241220C00033000 | 2024-05-02 1:52PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1 | 15 | 19.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 2024-05-17 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 96.19% |
| OHI240621P00033000 | 2023-12-08 11:10AM EDT | 2024-06-21 | 3.80 | 3.60 | 4.00 | 0.00 | - | - | 5 | 62.35% |
| OHI240920P00033000 | 2024-02-12 10:49AM EDT | 2024-09-20 | 3.60 | 2.95 | 3.10 | 0.00 | - | 8 | 8 | 27.44% |
© 2024 Yahoo. All rights reserved.