Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00032000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| OHI240621C00032000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| OHI240920C00032000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| OHI241220C00032000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OHI250117C00032000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| OHI260116C00032000 | 2024-05-03 12:39PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00032000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OHI240621P00032000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OHI240920P00032000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI250117P00032000 | 2024-04-03 9:46AM EDT | 2025-01-17 | 3.17 | 2.80 | 2.95 | 0.00 | - | 20 | 373 | 24.65% |
| OHI260116P00032000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 5.00 | 4.40 | 4.60 | 0.00 | - | 18 | 1,060 | 26.00% |
© 2024 Yahoo. All rights reserved.