Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00031000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OHI240621C00031000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OHI240920C00031000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OHI241220C00031000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00031000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OHI240621P00031000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| OHI240920P00031000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.