Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00028000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 3.30 | 2.15 | 5.30 | 0.00 | - | 45 | 0 | 67.19% |
| OHI240621C00028000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 3.36 | 2.30 | 5.20 | 0.00 | - | 182 | 6 | 76.32% |
| OHI240920C00028000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 3.50 | 3.80 | 4.10 | 0.00 | - | 7 | 29 | 27.47% |
| OHI241220C00028000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 3.70 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 23.95% |
| OHI250117C00028000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 3.90 | 4.20 | 4.40 | -0.29 | -6.92% | 3 | 384 | 23.80% |
| OHI260116C00028000 | 2024-04-16 12:58PM EDT | 2026-01-16 | 3.74 | 4.60 | 4.90 | 0.00 | - | 10 | 42 | 19.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00028000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 3 | 210 | 44.14% |
| OHI240621P00028000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 8 | 213 | 22.95% |
| OHI240920P00028000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | -0.17 | -23.61% | 1 | 109 | 23.76% |
| OHI241220P00028000 | 2024-05-03 10:29AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.05 | -0.10 | -8.33% | 2 | 11 | 25.12% |
| OHI250117P00028000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 2 | 410 | 24.88% |
| OHI260116P00028000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 3.20 | 2.55 | 2.70 | 0.00 | - | 1 | 168 | 27.10% |
© 2024 Yahoo. All rights reserved.