Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 0.00% |
| OHI240621C00027000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 4.30 | 2.55 | 4.70 | 0.00 | - | 100 | 0 | 41.07% |
| OHI240920C00027000 | 2024-04-30 1:07PM EDT | 2024-09-20 | 4.36 | 4.70 | 5.10 | 0.00 | - | 5 | 63 | 32.28% |
| OHI241220C00027000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 4.54 | 4.90 | 5.10 | 0.00 | - | 5 | 6 | 25.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 47.27% |
| OHI240621P00027000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.05 | -38.46% | 4 | 256 | 31.54% |
| OHI240920P00027000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 0.48 | 0.30 | 0.40 | 0.00 | - | 1 | 16 | 25.05% |
| OHI241220P00027000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 0.86 | 0.70 | 0.85 | -0.19 | -18.10% | 2 | 7 | 26.37% |
© 2024 Yahoo. All rights reserved.