Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 2024-05-17 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 0.00% |
| OHI240621C00026000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 5.30 | 4.20 | 7.60 | 0.00 | - | 270 | 0 | 56.59% |
| OHI240920C00026000 | 2024-02-15 10:46AM EDT | 2024-09-20 | 5.50 | 4.60 | 6.10 | 0.00 | - | 15 | 38 | 37.21% |
| OHI241220C00026000 | 2024-04-19 3:32PM EDT | 2024-12-20 | 4.61 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 27.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 52.34% |
| OHI240621P00026000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.55 | 0.00 | - | 1 | 901 | 56.25% |
| OHI240920P00026000 | 2024-04-22 12:30PM EDT | 2024-09-20 | 0.61 | 0.20 | 0.30 | 0.00 | - | 2 | 15 | 26.76% |
© 2024 Yahoo. All rights reserved.