Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00025000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| OHI240920C00025000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OHI250117C00025000 | 2024-03-18 12:37PM EDT | 2025-01-17 | 6.17 | 5.10 | 5.30 | 0.00 | - | 88 | 95 | 0.00% |
| OHI260116C00025000 | 2024-04-26 2:51PM EDT | 2026-01-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OHI240621P00025000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OHI240920P00025000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OHI241220P00025000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OHI250117P00025000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OHI260116P00025000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.