Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OHI240920C00024000 | 2024-02-08 11:01AM EDT | 2024-09-20 | 6.22 | 6.20 | 9.10 | 0.00 | - | - | 7 | 67.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00024000 | 2024-02-15 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.17% |
OHI240621P00024000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OHI240920P00024000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | -0.06 | -28.57% | 1 | 0 | 12.50% |
OHI241220P00024000 | 2024-04-22 9:34AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |