Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00031000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | +0.75 | +100.00% | 14 | 1,130 | 25.59% |
| OHI240719C00031000 | 2024-05-30 2:53PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.85 | +0.73 | +71.57% | 1 | 14 | 23.00% |
| OHI240920C00031000 | 2024-05-31 2:50PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.15 | +0.66 | +49.25% | 1 | 223 | 19.87% |
| OHI241220C00031000 | 2024-05-24 10:25AM EDT | 2024-12-20 | 1.85 | 2.35 | 2.50 | 0.00 | - | 2 | 22 | 18.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00031000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 17 | 225 | 20.02% |
| OHI240719P00031000 | 2024-05-30 3:06PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 2 | 86 | 17.33% |
| OHI240920P00031000 | 2024-05-31 12:38PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.85 | -0.25 | -20.83% | 1 | 70 | 20.36% |
| OHI241220P00031000 | 2024-05-21 10:45AM EDT | 2024-12-20 | 1.74 | 1.35 | 1.45 | 0.00 | - | 2 | 4 | 21.80% |
© 2024 Yahoo. All rights reserved.