Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920C00024000 | 2024-02-08 11:01AM EDT | 2024-09-20 | 6.22 | 6.20 | 9.10 | 0.00 | - | - | 7 | 56.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00024000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 105.18% |
| OHI240719P00024000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 54 | 82 | 53.91% |
| OHI240920P00024000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 55.71% |
| OHI241220P00024000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 28.08% |
© 2024 Yahoo. All rights reserved.