Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 3 | 3 | 26.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 9 | 27.00 | 0.15 | 0.00 | - | 30 | 0 |
| 3.30 | 0.00 | - | 45 | 0 | 28.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 90 | 0 | 29.00 | 0.05 | 0.00 | - | 212 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 30 | 0 |
| 0.55 | 0.00 | - | 22 | 0 | 31.00 | 0.30 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 28 | 0 | 32.00 | 1.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 33.00 | 2.60 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 212 | 0 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.