Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 69.82% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 51.76% |
| OHI240517C00028000 | 2024-02-23 2:14PM EDT | 28.00 | 3.70 | 2.85 | 3.30 | 0.00 | - | 1 | 21 | 52.64% |
| OHI240517C00029000 | 2024-04-23 1:38PM EDT | 29.00 | 1.60 | 1.65 | 1.95 | +0.50 | +45.45% | 1 | 44 | 27.34% |
| OHI240517C00030000 | 2024-04-23 12:36PM EDT | 30.00 | 0.75 | 0.80 | 1.00 | +0.29 | +63.04% | 55 | 168 | 18.65% |
| OHI240517C00031000 | 2024-04-23 3:20PM EDT | 31.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 46 | 313 | 15.19% |
| OHI240517C00032000 | 2024-04-23 3:57PM EDT | 32.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 102 | 1,940 | 15.53% |
| OHI240517C00033000 | 2024-04-23 3:15PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 9 | 1,614 | 18.95% |
| OHI240517C00034000 | 2024-04-23 3:57PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,365 | 24.61% |
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 212 | 766 | 30.08% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 44.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.81% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 67.77% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 43.16% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 30 | 40 | 35.35% |
| OHI240517P00028000 | 2024-04-23 9:35AM EDT | 28.00 | 0.17 | 0.10 | 0.15 | -0.08 | -32.00% | 11 | 202 | 30.76% |
| OHI240517P00029000 | 2024-04-23 3:03PM EDT | 29.00 | 0.30 | 0.25 | 0.35 | -0.16 | -34.78% | 90 | 313 | 31.15% |
| OHI240517P00030000 | 2024-04-23 12:40PM EDT | 30.00 | 0.70 | 0.60 | 0.70 | -0.45 | -39.13% | 6 | 465 | 31.84% |
| OHI240517P00031000 | 2024-04-23 12:41PM EDT | 31.00 | 1.30 | 1.15 | 1.30 | -0.30 | -18.75% | 1 | 222 | 35.35% |
| OHI240517P00032000 | 2024-04-09 10:05AM EDT | 32.00 | 1.30 | 1.95 | 2.10 | 0.00 | - | 1 | 18 | 41.11% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 56.40% |
© 2024 Yahoo. All rights reserved.