Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 0.00% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 0.00% |
| OHI240517C00028000 | 2024-04-26 1:53PM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| OHI240517C00029000 | 2024-04-26 1:53PM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| OHI240517C00030000 | 2024-04-30 1:38PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240517C00031000 | 2024-05-03 2:10PM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OHI240517C00032000 | 2024-05-03 3:36PM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| OHI240517C00033000 | 2024-05-03 1:50PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OHI240517C00034000 | 2024-05-02 3:24PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.17% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| OHI240517P00028000 | 2024-05-03 12:19PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OHI240517P00029000 | 2024-05-03 3:03PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| OHI240517P00030000 | 2024-05-03 3:34PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| OHI240517P00031000 | 2024-05-03 3:42PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OHI240517P00032000 | 2024-05-03 10:01AM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 100.10% |
© 2024 Yahoo. All rights reserved.