Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00003000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OGI240621C00003000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OGI240920C00003000 | 2024-04-22 2:22PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OGI241220C00003000 | 2024-04-18 2:36PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00003000 | 2024-04-22 12:03PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OGI240621P00003000 | 2024-01-18 2:58PM EDT | 2024-06-21 | 1.33 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 25.00% |
| OGI240920P00003000 | 2024-03-26 11:46AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.