Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00001500 | 2024-04-24 1:00PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| OGI240621C00001500 | 2024-04-10 12:05PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| OGI240920C00001500 | 2024-04-19 2:53PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| OGI241220C00001500 | 2024-04-19 10:56AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001500 | 2024-04-22 1:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| OGI240621P00001500 | 2024-04-22 12:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |
| OGI240920P00001500 | 2024-04-05 11:57AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 12.50% |
© 2024 Yahoo. All rights reserved.