Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00001000 | 2024-04-18 11:45AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGI240621C00001000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGI240920C00001000 | 2024-04-17 11:16AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.10 | 0.00 | - | 16 | 251 | 101.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621P00001000 | 2024-03-15 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 118.75% |
| OGI240920P00001000 | 2024-04-03 2:57PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 90.63% |
| OGI241220P00001000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 18 | 107.81% |
© 2024 Yahoo. All rights reserved.