Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI241018C00003000 | 2024-10-04 2:44PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OGI241115C00003000 | 2024-09-20 10:58AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OGI241220C00003000 | 2024-10-08 12:24PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OGI250321C00003000 | 2024-10-08 12:24PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI241220P00003000 | 2024-08-21 12:27PM EDT | 2024-12-20 | 1.06 | 1.15 | 1.30 | 0.00 | - | 1 | 4 | 0.00% |
| OGI250321P00003000 | 2024-09-06 3:32PM EDT | 2025-03-21 | 1.25 | 0.85 | 1.35 | 0.00 | - | 40 | 40 | 55.47% |
© 2024 Yahoo. All rights reserved.