Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240920C00000500 | 2024-09-09 10:02AM EDT | 0.50 | 1.35 | 0.90 | 1.75 | 0.00 | - | 1 | 1 | 2,425.00% |
| OGI240920C00001000 | 2024-09-09 10:10AM EDT | 1.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 21 | 406.25% |
| OGI240920C00001500 | 2024-09-13 1:06PM EDT | 1.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 31 | 270 | 265.63% |
| OGI240920C00002000 | 2024-09-13 9:43AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,281 | 75.00% |
| OGI240920C00003000 | 2024-08-28 10:31AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,149 | 256.25% |
| OGI240920C00004000 | 2024-08-26 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,450 | 362.50% |
| OGI240920C00005000 | 2024-09-11 12:51PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 711 | 550.00% |
| OGI240920C00006000 | 2024-05-06 3:17PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 154 | 562.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240920P00001000 | 2024-09-11 10:18AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 356.25% |
| OGI240920P00001500 | 2024-08-13 3:46PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 203 | 203.13% |
| OGI240920P00002000 | 2024-09-13 10:09AM EDT | 2.00 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 6 | 318 | 53.13% |
| OGI240920P00003000 | 2024-09-06 3:32PM EDT | 3.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 40 | 51 | 212.50% |
| OGI240920P00004000 | 2024-04-12 12:38PM EDT | 4.00 | 2.15 | 2.15 | 2.35 | 0.00 | - | 1 | 4 | 521.88% |
© 2024 Yahoo. All rights reserved.