Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI250321C00000500 | 2024-08-22 12:02PM EDT | 0.50 | 1.45 | 1.35 | 1.45 | 0.00 | - | 3 | 4 | 140.63% |
| OGI250321C00001000 | 2024-09-10 10:30AM EDT | 1.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 25 | 14 | 95.31% |
| OGI250321C00001500 | 2024-09-13 2:38PM EDT | 1.50 | 0.64 | 0.45 | 0.75 | +0.04 | +6.67% | 11 | 23 | 83.59% |
| OGI250321C00002000 | 2024-09-13 1:35PM EDT | 2.00 | 0.41 | 0.25 | 0.45 | +0.04 | +10.81% | 3 | 898 | 76.17% |
| OGI250321C00003000 | 2024-09-06 3:40PM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 235 | 68.36% |
| OGI250321C00004000 | 2024-08-16 11:36AM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 83.59% |
| OGI250321C00005000 | 2024-09-09 12:34PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 50 | 65 | 89.06% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI250321P00001000 | 2024-08-27 12:24PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 89.06% |
| OGI250321P00001500 | 2024-08-27 12:12PM EDT | 1.50 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 103.13% |
| OGI250321P00002000 | 2024-09-12 3:15PM EDT | 2.00 | 0.41 | 0.30 | 0.55 | 0.00 | - | 2 | 70 | 64.06% |
| OGI250321P00003000 | 2024-09-06 3:32PM EDT | 3.00 | 1.25 | 0.80 | 1.30 | 0.00 | - | 40 | 40 | 82.03% |
| OGI250321P00004000 | 2024-09-06 10:01AM EDT | 4.00 | 2.20 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.