Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI241220C00000500 | 2024-08-27 2:02PM EDT | 0.50 | 1.39 | 1.25 | 1.80 | 0.00 | - | 8 | 23 | 326.56% |
| OGI241220C00001000 | 2024-09-09 2:43PM EDT | 1.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 16 | 118.75% |
| OGI241220C00001500 | 2024-09-06 10:43AM EDT | 1.50 | 0.45 | 0.35 | 0.65 | 0.00 | - | 4 | 1,080 | 83.59% |
| OGI241220C00002000 | 2024-09-13 12:25PM EDT | 2.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 5 | 3,335 | 73.44% |
| OGI241220C00003000 | 2024-09-13 10:24AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 1,508 | 76.56% |
| OGI241220C00004000 | 2024-08-14 1:54PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 118 | 115.63% |
| OGI241220C00005000 | 2024-09-06 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 278 | 136.72% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI241220P00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| OGI241220P00001000 | 2024-08-27 10:20AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 89.06% |
| OGI241220P00001500 | 2024-09-03 10:38AM EDT | 1.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 30 | 173 | 69.53% |
| OGI241220P00002000 | 2024-09-12 3:14PM EDT | 2.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 399 | 108.98% |
| OGI241220P00003000 | 2024-08-21 12:27PM EDT | 3.00 | 1.06 | 1.05 | 1.30 | 0.00 | - | 1 | 4 | 69.53% |
| OGI241220P00005000 | 2024-07-26 1:23PM EDT | 5.00 | 3.20 | 2.80 | 3.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.