Canada Markets closed

Omega Diagnostics Group PLC (OGDGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.74000.0000 (0.00%)
At close: 3:46PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 20210.74000.74000.74000.74000.7400-
Oct. 25, 20210.74000.74000.74000.74000.7400-
Oct. 22, 20210.74000.74000.74000.74000.7400-
Oct. 21, 20210.74000.74000.74000.74000.7400-
Oct. 20, 20210.74000.74000.74000.74000.7400-
Oct. 19, 20210.74000.74000.74000.74000.7400-
Oct. 18, 20210.74000.74000.74000.74000.7400-
Oct. 15, 20210.74000.74000.74000.74000.7400-
Oct. 14, 20210.74000.74000.74000.74000.7400-
Oct. 13, 20210.74000.74000.74000.74000.7400-
Oct. 12, 20210.74000.74000.74000.74000.7400-
Oct. 11, 20210.74000.74000.74000.74000.7400-
Oct. 08, 20210.74000.74000.74000.74000.7400-
Oct. 07, 20210.74000.74000.74000.74000.7400-
Oct. 06, 20210.74000.74000.74000.74000.7400-
Oct. 05, 20210.74000.74000.74000.74000.7400-
Oct. 04, 20210.74000.74000.74000.74000.7400-
Oct. 01, 20210.74000.74000.74000.74000.7400-
Sep. 30, 20210.74000.74000.74000.74000.7400-
Sep. 29, 20210.74000.74000.74000.74000.7400-
Sep. 28, 20210.74000.74000.74000.74000.7400-
Sep. 27, 20210.74000.74000.74000.74000.7400-
Sep. 24, 20210.74000.74000.74000.74000.7400-
Sep. 23, 20210.74000.74000.74000.74000.7400-
Sep. 22, 20210.74000.74000.74000.74000.7400-
Sep. 21, 20210.74000.74000.74000.74000.7400-
Sep. 20, 20210.74000.74000.74000.74000.7400-
Sep. 17, 20210.74000.74000.74000.74000.7400-
Sep. 16, 20210.74000.74000.74000.74000.7400-
Sep. 15, 20210.74000.74000.74000.74000.7400-
Sep. 14, 20210.74000.74000.74000.74000.7400-
Sep. 13, 20210.74000.74000.74000.74000.7400-
Sep. 10, 20210.74000.74000.74000.74000.7400-
Sep. 09, 20210.74000.74000.74000.74000.7400-
Sep. 08, 20210.74000.74000.74000.74000.7400-
Sep. 07, 20210.74000.74000.74000.74000.7400-
Sep. 03, 20210.74000.74000.74000.74000.7400-
Sep. 02, 20210.74000.74000.74000.74000.7400-
Sep. 01, 20210.74000.74000.74000.74000.7400-
Aug. 31, 20210.74000.74000.74000.74000.7400-
Aug. 30, 20210.74000.74000.74000.74000.74001,667
Aug. 27, 20210.76040.76040.76040.76040.7604-
Aug. 26, 20210.76040.76040.76040.76040.7604-
Aug. 25, 20210.76040.76040.76040.76040.7604-
Aug. 24, 20210.76040.76040.76040.76040.7604-
Aug. 23, 20210.76040.76040.76040.76040.7604-
Aug. 20, 20210.76040.76040.76040.76040.7604-
Aug. 19, 20210.76040.76040.76040.76040.7604-
Aug. 18, 20210.76040.76040.76040.76040.7604-
Aug. 17, 20210.76040.76040.76040.76040.7604-
Aug. 16, 20210.76040.76040.76040.76040.7604-
Aug. 13, 20210.76040.76040.76040.76040.7604-
Aug. 12, 20210.76040.76040.76040.76040.7604-
Aug. 11, 20210.76040.76040.76040.76040.7604-
Aug. 10, 20210.76040.76040.76040.76040.7604-
Aug. 09, 20210.76040.76040.76040.76040.7604-
Aug. 06, 20210.76040.76040.76040.76040.7604-
Aug. 05, 20210.76040.76040.76040.76040.7604-
Aug. 04, 20210.76040.76040.76040.76040.7604-
Aug. 03, 20210.76040.76040.76040.76040.7604-
Aug. 02, 20210.76040.76040.76040.76040.7604-
Jul. 30, 20210.76040.76040.76040.76040.7604-
Jul. 29, 20210.76040.76040.76040.76040.7604-
Jul. 28, 20210.76040.76040.76040.76040.7604-
Jul. 27, 20210.76040.76040.76040.76040.7604-
Jul. 26, 20210.76040.76040.76040.76040.7604-
Jul. 23, 20210.76040.76040.76040.76040.7604-
Jul. 22, 20210.76040.76040.76040.76040.7604-
Jul. 21, 20210.76040.76040.76040.76040.7604-
Jul. 20, 20210.76040.76040.76040.76040.7604-
Jul. 19, 20210.76040.76040.76040.76040.7604-
Jul. 16, 20210.76040.76040.76040.76040.760450,000
Jul. 15, 20211.02921.02921.02921.02921.0292-
Jul. 14, 20211.02921.02921.02921.02921.0292-
Jul. 13, 20211.02921.02921.02921.02921.0292-
Jul. 12, 20211.02921.02921.02921.02921.0292-
Jul. 09, 20211.02921.02921.02921.02921.0292-
Jul. 08, 20211.02921.02921.02921.02921.0292-
Jul. 07, 20211.02921.02921.02921.02921.0292-
Jul. 06, 20211.02921.02921.02921.02921.0292-
Jul. 02, 20211.02921.02921.02921.02921.0292-
Jul. 01, 20211.02921.02921.02921.02921.0292-
Jun. 30, 20211.02921.02921.02921.02921.0292-
Jun. 29, 20211.02921.02921.02921.02921.0292-
Jun. 28, 20211.02921.02921.02921.02921.0292-
Jun. 25, 20211.02921.02921.02921.02921.0292-
Jun. 24, 20211.02921.02921.02921.02921.0292-
Jun. 23, 20211.02921.02921.02921.02921.0292-
Jun. 22, 20211.02921.02921.02921.02921.0292-
Jun. 21, 20211.02921.02921.02921.02921.0292-
Jun. 18, 20211.02921.02921.02921.02921.0292-
Jun. 17, 20211.02921.02921.02921.02921.0292-
Jun. 16, 20211.02921.02921.02921.02921.0292-
Jun. 15, 20211.02921.02921.02921.02921.0292-
Jun. 14, 20211.02921.02921.02921.02921.0292-
Jun. 11, 20211.02921.02921.02921.02921.0292-
Jun. 10, 20211.02921.02921.02921.02921.0292-
Jun. 09, 20211.02921.02921.02921.02921.0292-
Jun. 08, 20211.02921.02921.02921.02921.0292-
Jun. 07, 20211.02921.02921.02921.02921.0292-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...