Orbital Energy Group, Inc. (OEG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEG230120C00002500 | 2022-01-04 4:06PM EDT | 2.50 | 0.95 | 0.70 | 2.50 | 0.00 | - | 35 | 752 | 0.00% |
| OEG230120C00005000 | 2022-01-04 11:01AM EDT | 5.00 | 0.60 | 0.45 | 0.50 | 0.00 | - | 1 | 555 | 482.81% |
| OEG230120C00007500 | 2022-01-03 3:21PM EDT | 7.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 6 | 99 | 428.13% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEG230120P00002500 | 2022-01-03 10:30AM EDT | 2.50 | 1.05 | 1.00 | 1.15 | 0.00 | - | 4 | 3,242 | 0.00% |
| OEG230120P00005000 | 2021-10-18 2:33PM EDT | 5.00 | 3.00 | 2.70 | 3.60 | 0.00 | - | - | 10 | 0.00% |
| OEG230120P00007500 | 2021-11-15 12:25PM EDT | 7.50 | 5.48 | 4.40 | 5.80 | 0.00 | - | 1 | 197 | 0.00% |
© 2022 Yahoo. All rights reserved.
