Canada Markets close in 52 mins

Memex Inc. (OEE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
As of 10:19AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 30, 20210.03000.03000.03000.03000.030041,000
Nov. 29, 20210.03000.03000.03000.03000.0300172,700
Nov. 26, 20210.03000.03000.03000.03000.030075,000
Nov. 25, 20210.02000.02000.02000.02000.0200-
Nov. 24, 20210.03000.03000.02000.02000.020015,400
Nov. 23, 20210.03000.03000.03000.03000.0300395,000
Nov. 22, 20210.03000.03000.03000.03000.030011,000
Nov. 19, 20210.03000.03000.03000.03000.030010,000
Nov. 18, 20210.03000.03000.03000.03000.03005,000
Nov. 17, 20210.03000.03000.03000.03000.0300-
Nov. 16, 20210.03000.03000.03000.03000.03003,000
Nov. 15, 20210.03000.03000.03000.03000.0300226,300
Nov. 12, 20210.03000.03000.03000.03000.0300242,000
Nov. 11, 20210.03000.03000.03000.03000.03001,162,000
Nov. 10, 20210.03000.03000.03000.03000.0300119,000
Nov. 09, 20210.03000.03000.03000.03000.0300301,000
Nov. 08, 20210.03000.03000.03000.03000.03006,500
Nov. 05, 20210.03000.03000.03000.03000.030020,600
Nov. 04, 20210.03000.03000.03000.03000.03009,300
Nov. 03, 20210.03000.03000.03000.03000.0300122,000
Nov. 02, 20210.03000.03000.03000.03000.0300-
Nov. 01, 20210.03000.03000.03000.03000.0300157,000
Oct. 29, 20210.03000.03000.03000.03000.0300-
Oct. 28, 20210.03000.03000.03000.03000.030072,300
Oct. 27, 20210.03000.03000.03000.03000.0300264,300
Oct. 26, 20210.03000.03000.03000.03000.0300203,500
Oct. 25, 20210.03000.03000.03000.03000.0300279,000
Oct. 22, 20210.03000.03000.03000.03000.030021,800
Oct. 21, 20210.03000.03000.03000.03000.03004,000
Oct. 20, 20210.03000.03000.03000.03000.0300-
Oct. 19, 20210.03000.03000.03000.03000.0300122,800
Oct. 18, 20210.03000.03000.03000.03000.03005,000
Oct. 15, 20210.03000.03000.03000.03000.0300-
Oct. 14, 20210.03000.03000.03000.03000.0300240,400
Oct. 13, 20210.03000.03000.03000.03000.030041,000
Oct. 12, 20210.03000.03000.03000.03000.03009,000
Oct. 08, 20210.03000.03000.03000.03000.03005,000
Oct. 07, 20210.03000.03000.03000.03000.030048,700
Oct. 06, 20210.03000.03000.03000.03000.030087,700
Oct. 05, 20210.03000.03000.03000.03000.0300155,000
Oct. 04, 20210.03000.03000.03000.03000.0300577,300
Oct. 01, 20210.03000.03000.03000.03000.030040,300
Sep. 30, 20210.03000.03000.03000.03000.03004,000
Sep. 29, 20210.03000.03000.03000.03000.03004,000
Sep. 28, 20210.03000.03000.03000.03000.0300-
Sep. 27, 20210.03000.03000.03000.03000.03008,000
Sep. 24, 20210.03000.03000.03000.03000.030032,000
Sep. 23, 20210.03000.03000.03000.03000.030013,000
Sep. 22, 20210.03000.03000.03000.03000.0300500
Sep. 21, 20210.03000.03000.03000.03000.0300-
Sep. 20, 20210.03000.03000.03000.03000.030014,800
Sep. 17, 20210.03000.03000.03000.03000.030012,500
Sep. 16, 20210.03000.03000.03000.03000.0300-
Sep. 15, 20210.03000.03000.03000.03000.03006,000
Sep. 14, 20210.03000.03000.03000.03000.0300248,100
Sep. 13, 20210.03000.03000.03000.03000.03007,000
Sep. 10, 20210.03000.03000.03000.03000.0300-
Sep. 09, 20210.03000.03000.03000.03000.03001,000
Sep. 08, 20210.03000.03000.03000.03000.03001,000
Sep. 07, 20210.03000.03000.03000.03000.0300530,500
Sep. 03, 20210.03000.03000.03000.03000.030028,000
Sep. 02, 20210.03000.03000.03000.03000.030051,000
Sep. 01, 20210.03000.03000.03000.03000.03007,000
Aug. 31, 20210.03000.03000.03000.03000.030092,300
Aug. 30, 20210.03000.03000.03000.03000.0300-
Aug. 27, 20210.03000.03000.03000.03000.030099,000
Aug. 26, 20210.03000.03000.03000.03000.0300375,000
Aug. 25, 20210.03000.04000.03000.03000.030055,900
Aug. 24, 20210.04000.04000.03000.03000.03006,000
Aug. 23, 20210.04000.04000.03000.03000.0300210,000
Aug. 20, 20210.04000.04000.04000.04000.04004,000
Aug. 19, 20210.03000.03000.03000.03000.03008,000
Aug. 18, 20210.04000.04000.04000.04000.0400-
Aug. 17, 20210.03000.04000.03000.04000.0400114,500
Aug. 16, 20210.03000.03000.03000.03000.0300157,000
Aug. 13, 20210.04000.04000.04000.04000.04003,000
Aug. 12, 20210.03000.03000.03000.03000.0300-
Aug. 11, 20210.03000.03000.03000.03000.0300361,000
Aug. 10, 20210.03000.04000.03000.03000.0300137,400
Aug. 09, 20210.04000.04000.04000.04000.040012,000
Aug. 06, 20210.03000.04000.03000.04000.0400430,400
Aug. 05, 20210.03000.03000.03000.03000.030010,000
Aug. 04, 20210.03000.03000.03000.03000.0300287,000
Aug. 03, 20210.03000.03000.03000.03000.03007,000
Jul. 30, 20210.03000.03000.03000.03000.0300-
Jul. 29, 20210.03000.03000.03000.03000.030028,000
Jul. 28, 20210.03000.03000.03000.03000.0300100,000
Jul. 27, 20210.03000.03000.03000.03000.030039,400
Jul. 26, 20210.03000.03000.03000.03000.03004,000
Jul. 23, 20210.03000.03000.03000.03000.030011,000
Jul. 22, 20210.03000.03000.03000.03000.03008,000
Jul. 21, 20210.03000.03000.03000.03000.0300155,500
Jul. 20, 20210.03000.03000.03000.03000.030015,500
Jul. 19, 20210.03000.03000.03000.03000.030036,000
Jul. 16, 20210.03000.04000.03000.04000.040059,000
Jul. 15, 20210.03000.03000.03000.03000.030010,000
Jul. 14, 20210.03000.04000.03000.03000.0300309,000
Jul. 13, 20210.03000.03000.03000.03000.030030,000
Jul. 12, 20210.03000.03000.03000.03000.030030,000
Jul. 09, 20210.03000.04000.03000.03000.0300207,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...