Canada Markets closed

Memex Inc. (OEE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.01000.01000.01000.01000.0100-
Jun 23, 20220.01000.01000.01000.01000.0100-
Jun 22, 20220.01000.01000.01000.01000.01002,000
Jun 21, 20220.01000.01000.01000.01000.01002,000
Jun 20, 20220.01000.01000.01000.01000.0100-
Jun 17, 20220.01000.01000.01000.01000.010013,600
Jun 16, 20220.01000.01000.01000.01000.0100-
Jun 15, 20220.01000.01000.01000.01000.010088,000
Jun 14, 20220.01000.02000.01000.02000.0200587,800
Jun 13, 20220.01000.02000.01000.02000.020048,800
Jun 10, 20220.02000.02000.02000.02000.0200500
Jun 09, 20220.02000.02000.02000.02000.0200-
Jun 08, 20220.01000.02000.01000.02000.020030,100
Jun 07, 20220.01000.02000.01000.02000.020095,000
Jun 06, 20220.02000.02000.02000.02000.0200-
Jun 03, 20220.02000.02000.02000.02000.0200-
Jun 02, 20220.02000.02000.02000.02000.0200800
Jun 01, 20220.02000.02000.02000.02000.020023,700
May 31, 20220.02000.02000.02000.02000.02003,600
May 30, 20220.02000.02000.02000.02000.0200-
May 27, 20220.01000.02000.01000.02000.020073,800
May 26, 20220.02000.02000.02000.02000.020010,300
May 25, 20220.02000.02000.01000.01000.0100106,200
May 24, 20220.02000.02000.02000.02000.0200110,000
May 20, 20220.01000.02000.01000.02000.0200468,100
May 19, 20220.02000.02000.02000.02000.020052,500
May 18, 20220.02000.02000.02000.02000.0200130,300
May 17, 20220.02000.02000.02000.02000.0200145,900
May 16, 20220.02000.02000.02000.02000.02001,511,200
May 13, 20220.02000.02000.02000.02000.020039,500
May 12, 20220.02000.02000.02000.02000.020022,000
May 11, 20220.02000.02000.02000.02000.0200100
May 10, 20220.02000.02000.02000.02000.02004,500
May 09, 20220.02000.02000.02000.02000.0200114,300
May 06, 20220.02000.02000.02000.02000.0200-
May 05, 20220.02000.02000.02000.02000.0200900
May 04, 20220.02000.02000.02000.02000.0200112,200
May 03, 20220.02000.02000.02000.02000.020038,300
May 02, 20220.02000.02000.02000.02000.0200-
Apr 29, 20220.02000.02000.02000.02000.02002,400
Apr 28, 20220.02000.02000.02000.02000.0200425,000
Apr 27, 20220.02000.02000.02000.02000.020064,300
Apr 26, 20220.02000.02000.02000.02000.02001,338,800
Apr 25, 20220.02000.02000.02000.02000.0200385,000
Apr 22, 20220.02000.02000.02000.02000.020072,500
Apr 21, 20220.02000.02000.02000.02000.0200-
Apr 20, 20220.02000.02000.02000.02000.0200195,500
Apr 19, 20220.02000.02000.02000.02000.0200-
Apr 18, 20220.03000.03000.02000.02000.020080,800
Apr 14, 20220.02000.02000.02000.02000.02003,000
Apr 13, 20220.02000.02000.02000.02000.0200-
Apr 12, 20220.02000.02000.02000.02000.02001,000
Apr 11, 20220.02000.02000.02000.02000.0200-
Apr 08, 20220.03000.03000.02000.02000.020094,000
Apr 07, 20220.02000.02000.02000.02000.020014,500
Apr 06, 20220.03000.03000.02000.02000.020044,000
Apr 05, 20220.02000.02000.02000.02000.02006,700
Apr 04, 20220.02000.03000.02000.03000.0300294,900
Apr 01, 20220.02000.02000.02000.02000.02005,100
Mar 31, 20220.03000.03000.03000.03000.03002,700
Mar 30, 20220.03000.03000.03000.03000.0300-
Mar 29, 20220.03000.03000.03000.03000.03001,400
Mar 28, 20220.03000.03000.03000.03000.03004,000
Mar 25, 20220.03000.03000.03000.03000.03004,000
Mar 24, 20220.03000.03000.03000.03000.0300-
Mar 23, 20220.03000.03000.03000.03000.030015,000
Mar 22, 20220.02000.02000.02000.02000.0200224,000
Mar 21, 20220.03000.03000.03000.03000.0300-
Mar 18, 20220.03000.03000.03000.03000.0300-
Mar 17, 20220.03000.03000.03000.03000.0300-
Mar 16, 20220.03000.03000.03000.03000.030036,000
Mar 15, 20220.03000.03000.03000.03000.030074,000
Mar 14, 20220.02000.03000.02000.03000.03008,500
Mar 11, 20220.03000.03000.03000.03000.030016,000
Mar 10, 20220.02000.02000.02000.02000.0200200
Mar 09, 20220.02000.02000.02000.02000.02002,500
Mar 08, 20220.03000.03000.03000.03000.0300100,500
Mar 07, 20220.03000.03000.03000.03000.0300285,500
Mar 04, 20220.02000.03000.02000.03000.0300148,200
Mar 03, 20220.03000.03000.03000.03000.0300155,900
Mar 02, 20220.03000.03000.03000.03000.03007,500
Mar 01, 20220.03000.03000.03000.03000.0300229,600
Feb 28, 20220.03000.03000.03000.03000.0300159,000
Feb 25, 20220.02000.02000.02000.02000.020030,900
Feb 24, 20220.03000.03000.03000.03000.0300931,700
Feb 23, 20220.03000.03000.03000.03000.03002,000
Feb 22, 20220.03000.03000.03000.03000.030010,000
Feb 18, 20220.03000.03000.03000.03000.030010,500
Feb 17, 20220.03000.03000.03000.03000.0300169,000
Feb 16, 20220.03000.03000.03000.03000.0300100
Feb 15, 20220.03000.03000.03000.03000.030011,000
Feb 14, 20220.03000.03000.03000.03000.0300378,000
Feb 11, 20220.03000.03000.03000.03000.03007,300
Feb 10, 20220.03000.03000.03000.03000.0300-
Feb 09, 20220.03000.03000.03000.03000.0300405,800
Feb 08, 20220.03000.03000.03000.03000.030034,500
Feb 07, 20220.03000.03000.03000.03000.030043,500
Feb 04, 20220.03000.03000.03000.03000.0300217,000
Feb 03, 20220.03000.03000.02000.02000.02001,628,400
Feb 02, 20220.03000.03000.03000.03000.0300102,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...