Orion S.A. (OEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517C00025000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.60 | 0.00 | - | 12 | 27 | 49.17% |
| OEC240719C00025000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 1.10 | 0.05 | 1.20 | -0.20 | -15.38% | 2 | 56 | 39.26% |
| OEC241018C00025000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.50 | 1.90 | 2.15 | 0.00 | - | 1 | 14 | 42.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719P00025000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 2.35 | 2.20 | 4.60 | +0.65 | +38.24% | 2 | 3 | 55.52% |
© 2024 Yahoo. All rights reserved.