Orion S.A. (OEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240419C00022500 | 2024-04-17 12:46PM EDT | 2024-04-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OEC240517C00022500 | 2024-03-19 3:41PM EDT | 2024-05-17 | 1.15 | 1.30 | 2.15 | 0.00 | - | 1 | 1 | 61.72% |
| OEC240719C00022500 | 2024-01-26 3:37PM EDT | 2024-07-19 | 2.55 | 2.15 | 4.90 | 0.00 | - | 2 | 20 | 65.23% |
| OEC241018C00022500 | 2024-04-12 1:18PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240419P00022500 | 2024-03-14 9:30AM EDT | 2024-04-19 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 104 | 96.88% |
| OEC240719P00022500 | 2024-04-08 11:09AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OEC241018P00022500 | 2024-04-03 3:04PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.