Canada markets closed

Orion S.A. (OEC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.24+0.07 (+0.30%)
At close: 04:00PM EST
23.52 +0.28 (+1.20%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEC240315C000200002024-02-13 12:17PM EST2024-03-153.602.005.800.00--191.70%
OEC240419C000200002024-01-16 12:49PM EST2024-04-194.203.904.800.00--771.68%
OEC240719C000200002023-12-28 11:42AM EST2024-07-198.503.704.300.00-1042.92%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEC240315P000200002024-01-19 1:43PM EST2024-03-150.490.050.200.00-2250.78%
OEC240419P000200002024-02-21 10:43AM EST2024-04-190.350.151.900.00-415168.75%
OEC240719P000200002024-02-08 2:21PM EST2024-07-190.920.252.150.00-54565.43%
OEC241018P000200002024-02-16 9:39AM EST2024-10-181.350.901.400.00-7739.36%