Orion S.A. (OEC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719C00020000 | 2024-05-06 2:30PM EDT | 2024-07-19 | 4.50 | 3.20 | 7.70 | 0.00 | - | 3 | 3 | 121.48% |
| OEC241018C00020000 | 2024-03-18 12:08PM EDT | 2024-10-18 | 4.60 | 4.10 | 6.00 | 0.00 | - | 1 | 0 | 46.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719P00020000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 63.87% |
| OEC241018P00020000 | 2024-03-20 11:46AM EDT | 2024-10-18 | 1.25 | 0.80 | 2.05 | 0.00 | - | 7 | 7 | 56.86% |
© 2024 Yahoo. All rights reserved.