Orion Engineered Carbons S.A. (OEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC230217C00020000 | 2023-01-26 3:04PM EST | 2023-02-17 | 0.85 | 0.70 | 0.90 | 0.00 | - | 12 | 679 | 49.71% |
| OEC230421C00020000 | 2023-01-27 10:31AM EST | 2023-04-21 | 1.55 | 1.25 | 1.55 | +0.25 | +19.23% | 2 | 1,272 | 41.94% |
| OEC230721C00020000 | 2023-01-06 3:20PM EST | 2023-07-21 | 1.20 | 1.95 | 2.25 | 0.00 | - | 1 | 7 | 41.87% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC230721P00020000 | 2022-12-16 9:30AM EST | 2023-07-21 | 3.40 | 0.60 | 4.00 | 0.00 | - | 1 | 1 | 72.44% |
© 2023 Yahoo. All rights reserved.
