Canada markets closed

Orion Engineered Carbons S.A. (OEC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.90-0.16 (-0.80%)
At close: 04:00PM EST
19.51 -0.39 (-1.96%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEC230217C000200002023-01-26 3:04PM EST2023-02-170.850.700.900.00-1267949.71%
OEC230421C000200002023-01-27 10:31AM EST2023-04-211.551.251.55+0.25+19.23%21,27241.94%
OEC230721C000200002023-01-06 3:20PM EST2023-07-211.201.952.250.00-1741.87%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEC230721P000200002022-12-16 9:30AM EST2023-07-213.400.604.000.00-1172.44%