Orion S.A. (OEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517C00027500 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 6 | 66.99% |
| OEC240719C00027500 | 2024-05-03 12:32PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.85 | -0.10 | -18.18% | 2 | 331 | 48.83% |
| OEC241018C00027500 | 2024-04-24 3:49PM EDT | 2024-10-18 | 1.57 | 0.65 | 1.25 | 0.00 | - | - | 20 | 40.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719P00027500 | 2024-02-28 1:41PM EDT | 2024-07-19 | 5.09 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.