Orion S.A. (OEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517C00025000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 0.65 | 0.05 | 0.30 | 0.00 | - | 1 | 29 | 42.97% |
| OEC240621C00025000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 1.00 | 0.40 | 0.70 | -0.05 | -4.76% | 1 | 13 | 36.08% |
| OEC240719C00025000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 1.20 | 0.65 | 1.00 | -0.10 | -7.69% | 1 | 58 | 36.08% |
| OEC241018C00025000 | 2024-05-02 3:24PM EDT | 2024-10-18 | 2.34 | 1.45 | 2.30 | 0.00 | - | 4 | 18 | 45.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240621P00025000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 1.75 | 1.65 | 2.75 | 0.00 | - | 235 | 236 | 55.62% |
| OEC240719P00025000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 2.35 | 1.85 | 2.30 | 0.00 | - | 2 | 5 | 33.69% |
© 2024 Yahoo. All rights reserved.