Orion S.A. (OEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517C00022500 | 2024-05-06 2:30PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OEC240719C00022500 | 2024-01-26 3:37PM EDT | 2024-07-19 | 2.55 | 2.15 | 4.90 | 0.00 | - | 2 | 20 | 68.41% |
| OEC241018C00022500 | 2024-05-01 12:52PM EDT | 2024-10-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517P00022500 | 2024-04-23 11:38AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| OEC240621P00022500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 250 | 6.25% |
| OEC240719P00022500 | 2024-04-08 11:09AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| OEC241018P00022500 | 2024-04-22 10:52AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.