Orion S.A. (OEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719C00020000 | 2023-12-28 12:42PM EDT | 2024-07-19 | 8.50 | 3.70 | 4.30 | 0.00 | - | 1 | 0 | 49.41% |
| OEC241018C00020000 | 2024-03-18 12:08PM EDT | 2024-10-18 | 4.60 | 4.10 | 6.00 | 0.00 | - | 1 | 0 | 66.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719P00020000 | 2024-02-08 3:21PM EDT | 2024-07-19 | 0.92 | 0.50 | 1.60 | 0.00 | - | 5 | 45 | 57.62% |
| OEC241018P00020000 | 2024-03-20 11:46AM EDT | 2024-10-18 | 1.25 | 0.80 | 2.05 | 0.00 | - | 7 | 7 | 59.08% |
© 2024 Yahoo. All rights reserved.