Canada Markets open in 9 hrs 22 mins

Orion Engineered Carbons S.A. (OEC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.78+0.22 (+1.19%)
At close: 04:00PM EST
18.90 +0.12 (+0.64%)
After hours: 04:31PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEC221216C000100002022-07-29 11:21AM EST10.007.646.108.600.00--500.00%
OEC221216C000125002022-08-08 8:39AM EST12.504.474.504.800.00--220.00%
OEC221216C000150002022-08-08 8:39AM EST15.002.502.552.800.00--90.00%
OEC221216C000175002022-08-11 9:08AM EST17.501.251.201.40+0.11+9.65%211735.16%
OEC221216C000200002022-08-11 11:40AM EST20.000.500.450.60+0.15+42.86%125263.09%
OEC221216C000225002022-08-05 1:24PM EST22.500.140.100.300.00-149075.00%
OEC221216C000250002022-08-05 11:10AM EST25.000.120.000.200.00-180587.50%
OEC221216C000300002021-12-27 9:30AM EST30.000.350.005.000.00-126339.84%
OEC221216C000350002021-12-13 12:13AM EST35.000.800.002.000.00-11273.05%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEC221216P000025002021-10-25 12:48PM EST2.500.200.005.000.00--10.00%
OEC221216P000050002021-12-13 12:13AM EST5.000.05-5.000.00--200.00%
OEC221216P000100002022-07-07 12:24PM EST10.000.280.000.250.00--1,004188.28%
OEC221216P000150002022-08-08 8:47AM EST15.000.850.750.900.00--661158.98%
OEC221216P000175002022-08-08 11:03AM EST17.502.221.802.000.00--28165.04%
OEC221216P000200002021-10-26 9:43AM EST20.003.102.704.900.00--20196.09%