Orion Engineered Carbons S.A. (OEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC221216C00010000 | 2022-07-29 11:21AM EST | 10.00 | 7.64 | 6.10 | 8.60 | 0.00 | - | - | 50 | 0.00% |
| OEC221216C00012500 | 2022-08-08 8:39AM EST | 12.50 | 4.47 | 4.50 | 4.80 | 0.00 | - | - | 22 | 0.00% |
| OEC221216C00015000 | 2022-08-08 8:39AM EST | 15.00 | 2.50 | 2.55 | 2.80 | 0.00 | - | - | 9 | 0.00% |
| OEC221216C00017500 | 2022-08-11 9:08AM EST | 17.50 | 1.25 | 1.20 | 1.40 | +0.11 | +9.65% | 2 | 117 | 35.16% |
| OEC221216C00020000 | 2022-08-11 11:40AM EST | 20.00 | 0.50 | 0.45 | 0.60 | +0.15 | +42.86% | 1 | 252 | 63.09% |
| OEC221216C00022500 | 2022-08-05 1:24PM EST | 22.50 | 0.14 | 0.10 | 0.30 | 0.00 | - | 1 | 490 | 75.00% |
| OEC221216C00025000 | 2022-08-05 11:10AM EST | 25.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 805 | 87.50% |
| OEC221216C00030000 | 2021-12-27 9:30AM EST | 30.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 339.84% |
| OEC221216C00035000 | 2021-12-13 12:13AM EST | 35.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 273.05% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC221216P00002500 | 2021-10-25 12:48PM EST | 2.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| OEC221216P00005000 | 2021-12-13 12:13AM EST | 5.00 | 0.05 | - | 5.00 | 0.00 | - | - | 20 | 0.00% |
| OEC221216P00010000 | 2022-07-07 12:24PM EST | 10.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1,004 | 188.28% |
| OEC221216P00015000 | 2022-08-08 8:47AM EST | 15.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | - | 661 | 158.98% |
| OEC221216P00017500 | 2022-08-08 11:03AM EST | 17.50 | 2.22 | 1.80 | 2.00 | 0.00 | - | - | 28 | 165.04% |
| OEC221216P00020000 | 2021-10-26 9:43AM EST | 20.00 | 3.10 | 2.70 | 4.90 | 0.00 | - | - | 20 | 196.09% |
© 2022 Yahoo. All rights reserved.
