Orion Engineered Carbons S.A. (OEC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC220715C00012500 | 2021-12-03 2:49PM EDT | 12.50 | 6.00 | 4.30 | 7.80 | 0.00 | - | 2 | 2 | 79.10% |
| OEC220715C00025000 | 2021-11-29 11:01AM EDT | 25.00 | 0.47 | 0.15 | 0.90 | 0.00 | - | - | 25 | 80.18% |
| OEC220715C00030000 | 2021-11-18 1:45PM EDT | 30.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 25 | 97.85% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC220715P00007500 | 2021-12-13 1:13AM EDT | 7.50 | 0.14 | - | 0.45 | 0.00 | - | - | 10 | 193.36% |
© 2022 Yahoo. All rights reserved.
