Orion S.A. (OEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC241018C00017500 | 2024-03-25 9:30AM EDT | 17.50 | 6.99 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| OEC241018C00020000 | 2024-03-18 12:08PM EDT | 20.00 | 4.60 | 4.10 | 6.00 | 0.00 | - | 1 | 0 | 66.99% |
| OEC241018C00022500 | 2024-05-01 12:52PM EDT | 22.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OEC241018C00025000 | 2024-04-17 9:30AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| OEC241018C00027500 | 2024-04-24 3:49PM EDT | 27.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| OEC241018C00030000 | 2024-04-22 10:16AM EDT | 30.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| OEC241018C00037500 | 2024-04-26 12:18PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC241018P00020000 | 2024-03-20 11:46AM EDT | 20.00 | 1.25 | 0.80 | 2.05 | 0.00 | - | 7 | 7 | 60.69% |
| OEC241018P00022500 | 2024-04-22 10:52AM EDT | 22.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.