Orion S.A. (OEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719C00017500 | 2024-01-29 12:59PM EDT | 17.50 | 6.77 | 5.20 | 7.30 | 0.00 | - | - | 1 | 90.67% |
| OEC240719C00020000 | 2023-12-28 12:42PM EDT | 20.00 | 8.50 | 3.70 | 4.30 | 0.00 | - | 1 | 0 | 49.56% |
| OEC240719C00022500 | 2024-01-26 3:37PM EDT | 22.50 | 2.55 | 2.15 | 4.90 | 0.00 | - | 2 | 20 | 68.95% |
| OEC240719C00025000 | 2024-05-01 1:57PM EDT | 25.00 | 1.24 | 0.50 | 1.30 | -0.09 | -6.77% | 1 | 59 | 42.53% |
| OEC240719C00027500 | 2024-04-29 3:49PM EDT | 27.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 326 | 38.53% |
| OEC240719C00030000 | 2024-02-23 4:19PM EDT | 30.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 11 | 37 | 59.96% |
| OEC240719C00032500 | 2024-01-25 10:30AM EDT | 32.50 | 0.25 | 0.05 | 0.65 | 0.00 | - | 3 | 5 | 54.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719P00017500 | 2023-12-19 11:38AM EDT | 17.50 | 0.41 | 0.40 | 1.00 | 0.00 | - | - | 4 | 72.56% |
| OEC240719P00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.45 | 0.00 | 1.25 | -0.47 | -51.09% | 5 | 45 | 66.55% |
| OEC240719P00022500 | 2024-04-08 11:09AM EDT | 22.50 | 1.01 | 0.90 | 1.50 | 0.00 | - | 5 | 6 | 46.97% |
| OEC240719P00025000 | 2024-04-24 1:31PM EDT | 25.00 | 2.35 | 2.05 | 2.50 | 0.00 | - | 2 | 5 | 38.14% |
| OEC240719P00027500 | 2024-02-28 1:41PM EDT | 27.50 | 5.09 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 50.05% |
© 2024 Yahoo. All rights reserved.