Orion S.A. (OEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517C00022500 | 2024-03-19 3:41PM EDT | 22.50 | 1.15 | 1.30 | 2.15 | 0.00 | - | 1 | 1 | 56.15% |
| OEC240517C00025000 | 2024-04-29 3:56PM EDT | 25.00 | 0.65 | 0.35 | 0.95 | 0.00 | - | 1 | 29 | 60.16% |
| OEC240517C00027500 | 2024-04-11 3:55PM EDT | 27.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 6 | 68.95% |
| OEC240517C00030000 | 2024-04-09 3:23PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 102.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517P00022500 | 2024-04-23 11:38AM EDT | 22.50 | 0.50 | 0.45 | 0.70 | 0.00 | - | - | 12 | 53.91% |
© 2024 Yahoo. All rights reserved.