OEC - Orion Engineered Carbons S.A.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 12.50 | 0.15 | 0.00 | - | 5 | 805 |
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | 2,001 | 1,084 |
| 8.21 | 0.00 | - | 1 | 4 | 17.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 20.00 | 0.36 | 0.00 | - | 500 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 22.50 | 0.85 | 0.00 | - | 324 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 25.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 27.50 | 3.30 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 1,550 | 0 | 30.00 | 4.57 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 25 | 0 | 32.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 7 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.