Orion S.A. (OEC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240920C00017500 | 2024-08-23 11:42AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| OEC240920C00020000 | 2024-08-06 2:01PM EDT | 20.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 293.75% |
| OEC240920C00025000 | 2024-09-05 10:42AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OEC240920C00027500 | 2024-08-02 10:14AM EDT | 27.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 553.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240920P00015000 | 2024-08-13 10:33AM EDT | 15.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 3 | 298.05% |
| OEC240920P00017500 | 2024-08-27 2:42PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| OEC240920P00022500 | 2024-07-31 1:04PM EDT | 22.50 | 0.60 | 2.40 | 6.40 | 0.00 | - | - | 0 | 475.78% |
© 2024 Yahoo. All rights reserved.