The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240419C00060000 | 2024-03-05 12:43PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 172.66% |
| ODP240517C00060000 | 2024-04-17 9:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 39.75% |
| ODP240621C00060000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 37.55% |
| ODP240719C00060000 | 2024-02-27 3:48PM EDT | 2024-07-19 | 2.35 | 1.15 | 4.90 | 0.00 | - | 12 | 24 | 62.43% |
| ODP240816C00060000 | 2024-03-19 10:47AM EDT | 2024-08-16 | 1.55 | 0.90 | 1.15 | 0.00 | - | 1 | 2 | 35.43% |
| ODP241018C00060000 | 2024-04-10 9:38AM EDT | 2024-10-18 | 1.90 | 1.60 | 1.95 | 0.00 | - | 3 | 8 | 35.82% |
| ODP241220C00060000 | 2024-01-22 10:39AM EDT | 2024-12-20 | 4.00 | 0.10 | 10.00 | 0.00 | - | 3 | 5 | 51.25% |
| ODP250221C00060000 | 2024-04-10 9:34AM EDT | 2025-02-21 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 8 | 36.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240419P00060000 | 2024-04-11 10:44AM EDT | 2024-04-19 | 9.80 | 7.60 | 11.90 | 0.00 | - | 2 | 0 | 346.68% |
| ODP240621P00060000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 0.00% |
| ODP240719P00060000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 9.95 | 9.80 | 10.40 | 0.00 | - | 5 | 9 | 30.35% |
| ODP241220P00060000 | 2024-01-25 2:04PM EDT | 2024-12-20 | 9.80 | 7.70 | 10.60 | 0.00 | - | 5 | 5 | 20.73% |
© 2024 Yahoo. All rights reserved.