The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00050000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ODP240621C00050000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODP240719C00050000 | 2024-03-22 12:37PM EDT | 2024-07-19 | 5.50 | 3.50 | 5.20 | 0.00 | - | 1 | 7 | 46.48% |
| ODP240920C00050000 | 2024-04-03 1:22PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODP241018C00050000 | 2023-11-14 11:32AM EDT | 2024-10-18 | 6.50 | 6.30 | 7.50 | 0.00 | - | - | 31 | 48.99% |
| ODP241220C00050000 | 2024-04-11 11:42AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ODP250117C00050000 | 2024-02-29 11:52AM EDT | 2025-01-17 | 11.70 | 8.60 | 9.80 | 0.00 | - | - | 0 | 53.39% |
| ODP250321C00050000 | 2024-04-11 11:42AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00050000 | 2024-04-17 12:37PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ODP240621P00050000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 2.33 | 1.55 | 2.05 | 0.00 | - | 10 | 9 | 32.67% |
| ODP240719P00050000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 47.12% |
| ODP241018P00050000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 34.22% |
| ODP241220P00050000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.