The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240419C00049000 | 2023-09-21 2:01PM EDT | 2024-04-19 | 3.60 | 1.85 | 4.10 | 0.00 | - | - | 14 | 219.92% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240419P00049000 | 2024-04-12 2:25PM EDT | 2024-04-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 289.45% |
| ODP240719P00049000 | 2024-03-06 4:39PM EDT | 2024-07-19 | 2.50 | 1.65 | 2.65 | 0.00 | - | 10 | 10 | 32.74% |
© 2024 Yahoo. All rights reserved.