The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 2024-03-13 2:55PM EDT | 2024-05-17 | 12.50 | 8.50 | 12.90 | 0.00 | - | - | 6 | 122.66% |
| ODP240920C00040000 | 2024-04-23 10:02AM EDT | 2024-09-20 | 12.90 | 12.20 | 13.10 | 0.00 | - | 3 | 0 | 50.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00040000 | 2024-03-19 12:11PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 56.06% |
| ODP240621P00040000 | 2024-04-12 10:11AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 53.96% |
| ODP240920P00040000 | 2024-01-11 11:01AM EDT | 2024-09-20 | 1.50 | 0.65 | 1.15 | 0.00 | - | 3 | 21 | 41.85% |
| ODP241018P00040000 | 2023-11-10 12:28PM EDT | 2024-10-18 | 3.30 | 2.25 | 4.50 | 0.00 | - | - | 83 | 61.79% |
| ODP241220P00040000 | 2024-04-04 3:31PM EDT | 2024-12-20 | 1.40 | 0.75 | 1.30 | 0.00 | - | 14 | 36 | 34.52% |
© 2024 Yahoo. All rights reserved.