The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00035000 | 2023-11-29 12:35PM EDT | 2024-06-21 | 12.20 | 20.80 | 25.00 | 0.00 | - | - | 2 | 191.82% |
| ODP241220C00035000 | 2024-04-22 3:08PM EDT | 2024-12-20 | 17.40 | 0.00 | 21.00 | 0.00 | - | 2 | 0 | 77.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00035000 | 2024-03-19 12:11PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 105.08% |
| ODP240719P00035000 | 2023-12-19 1:34PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.70 | 0.00 | - | 24 | 44 | 60.74% |
| ODP241220P00035000 | 2024-02-12 3:17PM EDT | 2024-12-20 | 0.70 | 0.55 | 2.25 | 0.00 | - | 2 | 33 | 57.96% |
| ODP250117P00035000 | 2024-03-14 2:29PM EDT | 2025-01-17 | 1.05 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 41.02% |
| ODP250221P00035000 | 2024-03-06 2:38PM EDT | 2025-02-21 | 1.15 | 0.65 | 1.05 | 0.00 | - | 20 | 20 | 39.19% |
| ODP250321P00035000 | 2024-04-16 9:49AM EDT | 2025-03-21 | 1.10 | 0.35 | 2.90 | 0.00 | - | 1 | 2 | 55.02% |
© 2024 Yahoo. All rights reserved.