Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00480000 | 2024-03-12 12:18PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| ODFL240719C00480000 | 2024-02-26 3:09PM EDT | 2024-07-19 | 21.76 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 206.62% |
| ODFL241018C00480000 | 2024-03-04 4:41PM EDT | 2024-10-18 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ODFL241220C00480000 | 2023-08-16 3:22PM EDT | 2024-12-20 | 46.30 | 41.90 | 45.50 | 0.00 | - | - | 5 | 174.66% |
| ODFL250117C00480000 | 2024-03-15 3:12PM EDT | 2025-01-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.