Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00380000 | 2024-02-13 2:31PM EDT | 2024-06-21 | 62.82 | 56.30 | 63.00 | 0.00 | - | 1 | 9 | 418.27% |
| ODFL240719C00380000 | 2024-02-07 1:05PM EDT | 2024-07-19 | 80.43 | 65.00 | 71.40 | 0.00 | - | 1 | 3 | 345.18% |
| ODFL241018C00380000 | 2024-03-12 3:33PM EDT | 2024-10-18 | 88.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ODFL241220C00380000 | 2023-09-27 1:59PM EDT | 2024-12-20 | 83.93 | 58.60 | 65.60 | 0.00 | - | 1 | 3 | 178.17% |
| ODFL250117C00380000 | 2024-01-31 1:53PM EDT | 2025-01-17 | 65.40 | 96.10 | 104.80 | 0.00 | - | 1 | 3 | 236.53% |
| ODFL260116C00380000 | 2024-02-13 4:48PM EDT | 2026-01-16 | 111.00 | 108.10 | 117.00 | 0.00 | - | 5 | 5 | 166.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00380000 | 2024-03-26 11:07AM EDT | 2024-05-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ODFL240621P00380000 | 2024-03-25 10:19AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| ODFL240719P00380000 | 2024-02-22 2:18PM EDT | 2024-07-19 | 10.50 | 6.40 | 11.40 | 0.00 | - | 1 | 13 | 0.00% |
| ODFL241018P00380000 | 2024-03-07 4:56PM EDT | 2024-10-18 | 14.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ODFL241220P00380000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| ODFL250117P00380000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.