Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00350000 | 2024-01-19 12:02PM EDT | 2024-06-21 | 54.80 | 83.10 | 86.20 | 0.00 | - | 1 | 9 | 606.24% |
ODFL241220C00350000 | 2024-02-23 10:43AM EDT | 2024-12-20 | 116.74 | 110.80 | 118.50 | 0.00 | - | 1 | 2 | 302.41% |
ODFL250117C00350000 | 2024-03-18 10:50AM EDT | 2025-01-17 | 104.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00350000 | 2024-03-18 11:10AM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
ODFL240719P00350000 | 2024-03-20 9:39AM EDT | 2024-07-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ODFL241018P00350000 | 2024-02-29 11:01AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
ODFL241220P00350000 | 2024-03-20 11:14AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
ODFL250117P00350000 | 2024-03-20 11:14AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |